Theta Network

THETA · 美元计价

$0.1562

-11.75% ≈ ￥1.0309 (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.177

24H 成交量$127.86万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$30.56万	$7,121.49万	-6.04%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,681.51万	$57.79亿	-6.73%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2212.77	$2,379.55	$2,197.78	$10.83亿	$2,890.75亿	-6.09%
451	ACHACH	$0.00458	$0.00508	$0.00446	$43.91万	—	-8.77%
294	MRNABModerna (bStocks Tokenized Sto	$220.09	$225.00	$212.71	$83.11万	$217.62万	2.47%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
143	STXStacks	$0.2714	$0.3051	$0.268	$275.25万	$5.68亿	-9.14%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1622	$0.189	$0.1557	$242.64万	$1.87亿	-11.80%
549	STEEM斯蒂姆币	$0.04676	$0.05007	$0.04634	$27.43万	$2,801.09万	-4.57%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,873.42万	$1.61亿	-6.15%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$151.77万	$3,932.85万	-1.19%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
630	PENGBPENGB	$54.6	$60.03	$54.22	$16.27万	—	-8.71%