Sui

SUI · 美元计价

$0.9318

1.16% ≈ ￥6.1499 ($0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9211

24H 成交量$3,746.64万

流通市值$38.93亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
142	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$159.22	$181.25万	$1,119.36万	-2.04%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.62万	$8.89亿	-0.12%
251	ORDIORDI	$3.638	$3.75	$3.54	$73.14万	$7,741.07万	0.39%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.11万	—	0.61%
254	MRNABModerna (bStocks Tokenized Sto	$217.15	$225.00	$211.50	$72.76万	$222.59万	0.71%
562	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.24万	$3,413.59万	3.78%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$39.21万	$238.47万	0.44%
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
506	STEEM斯蒂姆币	$0.04893	$0.04999	$0.04744	$23.23万	$2,772.73万	0.70%
33	CRCLBCircle Internet Group (bStocks	$79.35	$82.08	$78.80	$1,700.62万	$1.60亿	-0.99%
284	PROVESuccinct	$0.2004	$0.2015	$0.1898	$60.78万	$3,777.06万	4.81%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	PENGBPENGB	$58.86	$61.47	$57.73	$12.95万	—	-0.44%