Pump.fun

PUMP · 美元计价

$0.004141

1.69% ≈ ￥0.027331 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00422

24H 最低$0.003919

今日开盘$0.004072

24H 成交量$1,121.39万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.21万	$6,675.33万	-0.59%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
55	BCH比特现金	$287.8	$297.90	$284.50	$683.27万	$58.85亿	-0.66%
156	ATOMCosmos Hub	$1.51	$1.56	$1.50	$117.80万	$8.18亿	-0.98%
279	ORDIORDI	$3.494	$3.53	$3.38	$56.28万	$7,262.15万	1.07%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
2	ETH以太坊	$2245.77	$2,262.49	$2,217.46	$3.79亿	$2,719.59亿	-0.14%
534	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.47%
472	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.06	$218.62	$23.88万	$230.90万	-1.36%
597	LISTALista DAO	$0.0808	$0.0811	$0.0763	$11.17万	$3,313.16万	3.46%
580	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.79	$61.75	$13.25万	$254.30万	-1.12%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
263	WIFdogwifhat	$0.177	$0.1799	$0.1721	$59.45万	$1.74亿	1.09%
634	STEEM斯蒂姆币	$0.04937	$0.04969	$0.04768	$7.83万	$2,701.08万	2.32%
29	CRCLBCircle Internet Group (bStocks	$72.75	$73.89	$71.16	$1,437.65万	$1.48亿	-0.98%
116	PROVESuccinct	$0.2162	$0.2171	$0.1985	$194.07万	$3,886.97万	7.30%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	PENGBPENGB	$52.53	$53.26	$50.45	$5.02万	—	-0.96%