ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 01:05:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.12万	$7,121.49万	-0.42%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
49	BCH比特现金	$288.7	$293.50	$275.40	$1,103.08万	$57.79亿	0.21%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2352.15	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	0.75%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
241	MRNABModerna (bStocks Tokenized Sto	$217.9	$225.00	$211.50	$80.06万	$217.62万	1.05%
565	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.26万	$3,455.87万	4.26%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$36.06万	$239.36万	0.47%
117	STXStacks	$0.2984	$0.3147	$0.2727	$265.92万	$5.68亿	-0.43%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1841	$0.189	$0.1763	$128.77万	$1.87亿	2.11%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.63万	$2,801.09万	1.84%
32	CRCLBCircle Internet Group (bStocks	$80.64	$82.08	$78.80	$1,978.54万	$1.61亿	1.24%
195	PROVESuccinct	$0.1988	$0.2065	$0.1898	$102.88万	$3,932.85万	3.01%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$59.44	$61.47	$57.73	$12.48万	—	0.46%