Orca

ORCA · 美元计价

$1.55

-3.25% ≈ ￥10.23 (-$0.05)

更新于 2026-11-01 00:20:01

24H 最高$1.60

24H 最低$1.50

今日开盘$1.602

24H 成交量$58.99万

流通市值$9,372.82万

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.82万	$1,047.01万	-0.18%
56	BCH比特现金	$287.1	$297.90	$284.50	$572.49万	$57.85亿	-1.81%
157	ATOMCosmos Hub	$1.518	$1.56	$1.50	$115.48万	$8.17亿	-0.52%
296	ORDIORDI	$3.521	$3.53	$3.38	$49.42万	$7,388.71万	1.30%
273	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2251.99	$2,255.58	$2,220.01	$2.75亿	$2,747.14亿	0.67%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.96万	—	1.25%
498	MRNABModerna (bStocks Tokenized Sto	$221	$223.48	$218.62	$19.78万	$229.82万	-0.84%
598	LISTALista DAO	$0.0801	$0.0811	$0.0763	$10.66万	$3,437.33万	3.09%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.22万	$251.91万	-0.64%
61	STXStacks	$0.3218	$0.399	$0.2781	$502.50万	$6.00亿	13.35%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
287	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$51.73万	$1.78亿	1.02%
623	STEEM斯蒂姆币	$0.04953	$0.04978	$0.04768	$8.00万	$2,782.52万	2.72%
35	CRCLBCircle Internet Group (bStocks	$72.81	$73.42	$71.16	$1,069.41万	$1.47亿	-0.48%
105	PROVESuccinct	$0.2218	$0.2249	$0.199	$211.12万	$4,336.25万	9.59%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
660	PENGBPENGB	$52.83	$53.29	$50.45	$4.39万	—	2.23%