Origin Token

OGN · 美元计价

$0.02533

-2.16% ≈ ￥0.167178 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.02628

24H 最低$0.0251

今日开盘$0.02589

24H 成交量$47.54万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.64万	$7,121.49万	-2.67%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
245	MRNABModerna (bStocks Tokenized Sto	$220.79	$225.00	$211.50	$79.17万	$217.62万	4.15%
445	LISTALista DAO	$0.0797	$0.0834	$0.077	$32.31万	$3,455.87万	1.40%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$38.10万	$239.36万	-0.02%
124	STXStacks	$0.2908	$0.3084	$0.2727	$245.37万	$5.68亿	-4.22%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
530	STEEM斯蒂姆币	$0.04916	$0.05007	$0.04744	$22.15万	$2,801.09万	-0.49%
31	CRCLBCircle Internet Group (bStocks	$79.2	$81.28	$78.75	$1,867.98万	$1.61亿	-1.69%
185	PROVESuccinct	$0.197	$0.2065	$0.1898	$124.17万	$3,932.85万	2.50%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	PENGBPENGB	$56.53	$60.03	$55.01	$14.15万	—	-4.41%