莱特币

LTC · 美元计价

$55.42

-0.91% ≈ ￥365.772 (-$0.51)

更新于 2026-10-31 23:30:02

24H 最高$56.07

24H 最低$54.58

今日开盘$55.93

24H 成交量$862.38万

流通市值$43.29亿

24H 涨跌额(-$0.51)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0672	$0.0675	$0.064	$14.79万	$6,675.33万	0.00%
166	EWYBiShares MSCI South Korea ETF (	$152.97	$153.57	$151.01	$106.15万	$1,049.03万	-0.29%
56	BCH比特现金	$287.7	$297.90	$284.50	$615.93万	$58.85亿	-2.14%
154	ATOMCosmos Hub	$1.517	$1.56	$1.50	$118.87万	$8.18亿	-0.46%
285	ORDIORDI	$3.516	$3.53	$3.38	$54.59万	$7,262.15万	0.95%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2249.04	$2,255.58	$2,217.46	$3.40亿	$2,719.59亿	0.48%
531	ACHACH	$0.00483	$0.00485	$0.00468	$17.22万	—	1.05%
487	MRNABModerna (bStocks Tokenized Sto	$220.92	$223.48	$218.62	$21.32万	$230.90万	-1.08%
599	LISTALista DAO	$0.0808	$0.0811	$0.0763	$10.80万	$3,313.16万	3.33%
579	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.66	$61.75	$12.32万	$254.30万	-0.94%
63	STXStacks	$0.3179	$0.399	$0.2781	$482.27万	$5.34亿	11.62%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
271	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$56.96万	$1.74亿	0.68%
635	STEEM斯蒂姆币	$0.04978	$0.04978	$0.04768	$7.56万	$2,701.08万	2.92%
30	CRCLBCircle Internet Group (bStocks	$72.81	$73.48	$71.16	$1,308.22万	$1.48亿	-0.57%
113	PROVESuccinct	$0.2205	$0.2211	$0.1985	$198.01万	$3,886.97万	9.38%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
657	PENGBPENGB	$52.42	$52.88	$50.45	$4.87万	—	-0.87%