Filecoin

FIL · 美元计价

$0.8254

-10.11% ≈ ￥5.4476 (-$0.09)

更新于 2026-10-30 06:10:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9182

24H 成交量$1,206.12万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0673	$0.0716	$0.0663	$23.31万	$7,121.49万	-5.61%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1681	$0.189	$0.1647	$193.03万	$1.87亿	-9.04%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%
33	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,278.98万	$1.61亿	-5.42%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$140.28万	$3,932.85万	-1.09%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
630	PENGBPENGB	$54.72	$60.03	$54.62	$14.31万	—	-7.10%