EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 01:20:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.03万	$7,121.49万	-0.28%
157	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$165.70万	$1,097.54万	-2.24%
51	BCH比特现金	$288.9	$293.50	$275.40	$1,084.73万	$57.79亿	1.26%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.61万	$8.80亿	0.69%
222	ORDIORDI	$3.694	$3.77	$3.54	$86.98万	$7,829.99万	2.19%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2350.32	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.81%
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
240	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.06万	$217.62万	1.60%
554	LISTALista DAO	$0.0817	$0.0818	$0.077	$19.51万	$3,455.87万	5.56%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$36.70万	$239.36万	0.19%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.38万	$5.68亿	-0.37%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1833	$0.189	$0.1763	$130.27万	$1.87亿	2.12%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.63万	$2,801.09万	1.96%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.92万	$1.61亿	1.38%
194	PROVESuccinct	$0.198	$0.2065	$0.1898	$105.70万	$3,932.85万	2.86%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$59.1	$61.47	$57.73	$12.52万	—	0.07%