aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 03:05:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.08万	$7,121.49万	-1.55%
158	EWYBiShares MSCI South Korea ETF (	$160.24	$167.14	$159.22	$159.37万	$1,097.54万	-3.56%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,013.61万	$57.79亿	0.56%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$224.99万	$8.80亿	-2.81%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.15万	$7,829.99万	-1.22%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2329.25	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-1.25%
541	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
249	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$76.40万	$217.62万	1.70%
458	LISTALista DAO	$0.0805	$0.0834	$0.077	$29.82万	$3,455.87万	2.55%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$26.25万	$239.36万	0.66%
119	STXStacks	$0.2934	$0.3147	$0.2727	$257.76万	$5.68亿	-3.80%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$130.83万	$1.87亿	-1.80%
520	STEEM斯蒂姆币	$0.04957	$0.05007	$0.04744	$22.41万	$2,801.09万	0.43%
31	CRCLBCircle Internet Group (bStocks	$79.18	$82.08	$78.75	$1,877.33万	$1.61亿	-1.07%
182	PROVESuccinct	$0.1986	$0.2065	$0.1898	$117.81万	$3,932.85万	2.96%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
618	PENGBPENGB	$58.35	$61.47	$57.73	$12.87万	—	-3.28%