D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-2.01%
180	EWYBiShares MSCI South Korea ETF (	$155.63	$162.64	$153.11	$209.93万	$1,097.54万	-3.18%
50	BCH比特现金	$283.6	$293.50	$263.30	$1,712.57万	$57.79亿	1.32%
129	ATOMCosmos Hub	$1.523	$1.64	$1.44	$370.34万	$8.80亿	-4.99%
161	ORDIORDI	$3.406	$3.77	$3.17	$253.31万	$7,829.99万	-4.16%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2233.16	$2,379.55	$2,174.08	$12.70亿	$2,890.75亿	-3.59%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.97万	—	-3.70%
282	MRNABModerna (bStocks Tokenized Sto	$220.18	$225.00	$214.02	$100.12万	$217.62万	2.84%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$51.87万	$3,455.87万	2.19%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.56万	$239.36万	0.37%
229	STXStacks	$0.2808	$0.3051	$0.268	$149.28万	$5.68亿	-0.57%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
545	STEEM斯蒂姆币	$0.04757	$0.05007	$0.04634	$30.75万	$2,801.09万	-1.27%
33	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,346.61万	$1.61亿	-4.12%
167	PROVESuccinct	$0.1923	$0.2065	$0.1657	$234.52万	$3,932.85万	-1.13%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	PENGBPENGB	$54.47	$60.03	$53.87	$15.89万	—	-6.15%