BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 18:35:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.61万	$1,097.54万	-4.17%
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.37万	$8.80亿	-6.79%
159	ORDIORDI	$3.432	$3.77	$3.17	$259.20万	$7,829.99万	-4.56%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
282	MRNABModerna (bStocks Tokenized Sto	$219.69	$225.00	$215.80	$99.37万	$217.62万	1.21%
438	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.46万	$3,455.87万	-0.63%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$40.49万	$239.36万	0.03%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
539	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04634	$31.90万	$2,801.09万	-1.24%
31	CRCLBCircle Internet Group (bStocks	$75.35	$81.28	$74.23	$3,528.37万	$1.61亿	-5.47%
163	PROVESuccinct	$0.1934	$0.2065	$0.1657	$242.09万	$3,932.85万	-0.82%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	PENGBPENGB	$54.38	$60.03	$53.87	$14.94万	—	-7.52%