Axie Infinity

AXS · 美元计价

$0.932

-4.21% ≈ ￥6.1512 (-$0.04)

更新于 2026-10-30 04:00:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.973

24H 成交量$84.49万

流通市值$1.67亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.75万	$7,121.49万	-2.38%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
52	BCH比特现金	$286.7	$293.50	$275.40	$1,007.73万	$57.79亿	-0.69%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
230	ORDIORDI	$3.644	$3.77	$3.54	$83.26万	$7,829.99万	-1.96%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2335.09	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	-1.72%
551	ACHACH	$0.00497	$0.00514	$0.00484	$19.73万	—	-1.78%
231	MRNABModerna (bStocks Tokenized Sto	$222.8	$225.00	$211.50	$82.63万	$217.62万	3.96%
451	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.88万	$3,455.87万	2.28%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.87	$61.50	$24.95万	$239.36万	0.24%
119	STXStacks	$0.2929	$0.3147	$0.2727	$248.65万	$5.68亿	-4.87%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
519	STEEM斯蒂姆币	$0.04949	$0.05007	$0.04744	$22.51万	$2,801.09万	-0.54%
31	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.75	$1,839.90万	$1.61亿	-2.50%
182	PROVESuccinct	$0.198	$0.2065	$0.1898	$120.32万	$3,932.85万	1.85%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	PENGBPENGB	$58.9	$61.47	$57.73	$13.11万	—	-3.30%