Aster

ASTER · 美元计价

$0.7193

2.16% ≈ ￥4.7474 ($0.02)

更新于 2026-10-30 00:30:03

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7041

24H 成交量$827.17万

流通市值$18.09亿

24H 涨跌额($0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.75万	$7,121.49万	0.14%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$173.29万	$1,097.54万	-2.22%
50	BCH比特现金	$289.6	$293.50	$275.40	$1,088.61万	$57.79亿	-0.24%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$231.37万	$8.80亿	0.31%
215	ORDIORDI	$3.721	$3.77	$3.54	$88.52万	$7,829.99万	2.25%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2358.53	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	1.04%
527	ACHACH	$0.00506	$0.00514	$0.00484	$21.36万	—	1.81%
257	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$211.50	$74.01万	$217.62万	1.67%
559	LISTALista DAO	$0.0808	$0.0815	$0.0768	$18.55万	$3,455.87万	4.80%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$37.62万	$239.36万	0.52%
118	STXStacks	$0.2998	$0.3147	$0.2727	$267.19万	$5.68亿	-0.93%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
180	WIFdogwifhat	$0.1852	$0.189	$0.1763	$123.83万	$1.87亿	2.43%
515	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$22.93万	$2,801.09万	1.76%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,985.30万	$1.61亿	1.09%
200	PROVESuccinct	$0.1996	$0.2065	$0.1898	$98.78万	$3,932.85万	3.69%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$59.38	$61.47	$57.73	$12.53万	—	0.59%