AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
525	ACHACH	$0.00498	$0.00514	$0.00484	$22.03万	—	0.40%
249	MRNABModerna (bStocks Tokenized Sto	$217.53	$225.00	$211.50	$76.66万	$217.62万	1.30%
496	LISTALista DAO	$0.0824	$0.0834	$0.077	$25.61万	$3,455.87万	6.05%
426	NFLXBNetflix (bStocks Tokenized Sto	$61.83	$62.87	$61.50	$34.13万	$239.36万	0.07%
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
522	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.64万	$2,801.09万	1.08%
31	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.80	$1,991.24万	$1.61亿	-0.29%
189	PROVESuccinct	$0.1987	$0.2065	$0.1898	$111.43万	$3,932.85万	3.17%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$58.59	$61.47	$57.73	$12.62万	—	-0.78%