SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.77

-0.88% ≈ ￥5034.28 (-$6.75)

更新于 2026-10-30 10:30:01

24H 最高$772.18

24H 最低$762.21

今日开盘$769.52

24H 成交量$113.71万

流通市值$1,935.95万

24H 涨跌额(-$6.75)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
47	BCH比特现金	$278.9	$293.50	$263.30	$1,737.35万	$57.79亿	-1.20%
128	ATOMCosmos Hub	$1.505	$1.64	$1.44	$362.82万	$8.80亿	-5.88%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2216.09	$2,379.55	$2,174.08	$11.64亿	$2,890.75亿	-3.88%
455	ACHACH	$0.00465	$0.00508	$0.00446	$43.97万	—	-4.32%
276	MRNABModerna (bStocks Tokenized Sto	$220.11	$225.00	$212.86	$93.90万	$217.62万	3.10%
425	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.58万	$3,455.87万	0.00%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.20万	$239.36万	-0.32%
157	STXStacks	$0.2773	$0.3051	$0.268	$236.63万	$5.68亿	-3.35%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
154	WIFdogwifhat	$0.1671	$0.189	$0.1557	$243.88万	$1.87亿	-5.75%
530	STEEM斯蒂姆币	$0.04744	$0.05007	$0.04634	$30.64万	$2,801.09万	-0.40%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,079.92万	$1.61亿	-3.73%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.13万	$3,932.85万	0.42%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$54.49	$60.03	$53.87	$16.17万	—	-5.74%